Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.395 | 171.39 | 171.40 | 1.07 | 0.63 % | 17,605,513 | 11:43:48 |
| AMD | Advanced Micro Devices | 143.4199 | 143.40 | 143.42 | -14.96 | -9.45 % | 53,204,763 | 11:43:57 |
| AMZN | Amazon.com | 177.86 | 177.86 | 177.87 | 2.86 | 1.63 % | 47,123,065 | 11:43:48 |
| AXP | American Express | 232.28 | 0.00 | 0.00 | -1.75 | -0.75 % | 1,753,655 | 11:43:52 |
| BA | Boeing | 169.7297 | 0.00 | 0.00 | 1.89 | 1.13 % | 2,093,432 | 11:43:45 |
| BABA | Alibaba | 76.03 | 0.00 | 0.00 | 1.18 | 1.58 % | 5,136,707 | 11:43:57 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | -0.095 | -0.26 % | 10,299,534 | 11:43:52 |
| COIN | Coinbase Global | 205.41 | 205.18 | 205.38 | 1.48 | 0.73 % | 4,728,142 | 11:43:57 |
| CRM | Salesforce | 268.335 | 0.00 | 0.00 | -0.605 | -0.22 % | 1,387,269 | 11:43:55 |
| DIS | Walt Disney | 110.855 | 0.00 | 0.00 | -0.245 | -0.22 % | 1,842,666 | 11:43:57 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,682,254 | 11:43:51 |
| GOOGL | Alphabet | 165.0802 | 165.08 | 165.09 | 2.30 | 1.41 % | 11,336,548 | 11:43:55 |
| GS | Goldman Sachs | 425.94 | 0.00 | 0.00 | -0.77 | -0.18 % | 575,760 | 11:43:56 |
| HD | Home Depot | 331.07 | 0.00 | 0.00 | -3.15 | -0.94 % | 829,127 | 11:43:54 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | -0.85 | -0.51 % | 1,275,080 | 11:43:56 |
| INTC | Intel | 30.255 | 30.25 | 30.26 | -0.215 | -0.71 % | 22,622,194 | 11:43:56 |
| IWM | iShares Russell 2000 | 195.73 | 0.00 | 0.00 | -0.17 | -0.09 % | 11,838,702 | 11:43:57 |
| JNJ | Johnson and Johnson | 150.83 | 0.00 | 0.00 | 6.24 | 4.32 % | 7,093,301 | 11:43:57 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.56 | 0.29 % | 3,051,052 | 11:43:57 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,743,926 | 11:43:48 |
| MCD | McDonalds | 273.12 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,728,303 | 11:43:53 |
| META | Meta Platforms | 435.57 | 435.33 | 435.59 | 5.40 | 1.26 % | 7,637,738 | 11:43:55 |
| MRK | Merck | 129.04 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,580,003 | 11:43:54 |
| MSFT | Microsoft | 393.8293 | 393.81 | 393.84 | 4.50 | 1.16 % | 9,339,014 | 11:43:57 |
| MU | Micron Technology | 109.37 | 109.36 | 109.37 | -3.59 | -3.18 % | 6,983,967 | 11:43:57 |
| NKE | Nike | 90.49 | 0.00 | 0.00 | -1.77 | -1.92 % | 3,388,351 | 11:43:48 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 1.37 | 1.20 % | 1,801,401 | 11:43:55 |
| PYPL | PayPal | 65.7914 | 65.79 | 65.80 | -2.13 | -3.13 % | 9,382,444 | 11:43:57 |
| QCOM | QUALCOMM | 164.14 | 164.12 | 164.19 | -1.71 | -1.03 % | 3,681,677 | 11:43:56 |
| QQQ | Invesco QQQ Trust Series 1 | 421.69 | 421.68 | 421.69 | -2.90 | -0.68 % | 16,997,898 | 11:43:57 |
| SOXL | Direxion Daily Semicondu... | 33.9899 | 0.00 | 0.00 | -4.19 | -10.97 % | 44,642,103 | 11:43:57 |
| SPY | SPDR S&P 500 | 500.66 | 0.00 | 0.00 | -1.32 | -0.26 % | 21,468,238 | 11:43:57 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 1.77 | 0.83 % | 398,324 | 11:43:20 |
| TSLA | Tesla | 182.1265 | 182.11 | 182.15 | -1.15 | -0.63 % | 49,254,393 | 11:43:57 |
| V | Visa | 269.495 | 0.00 | 0.00 | 0.885 | 0.33 % | 2,057,628 | 11:43:57 |
| VZ | Verizon Communications | 39.5428 | 0.00 | 0.00 | 0.0528 | 0.13 % | 6,624,517 | 11:43:53 |
| WBA | Walgreens Boots Alliance | 17.3471 | 17.34 | 17.35 | -0.3829 | -2.16 % | 4,752,344 | 11:43:57 |
| XOM | Exxon Mobil | 116.185 | 0.00 | 0.00 | -2.09 | -1.76 % | 10,522,883 | 11:43:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
